24H 最高$0.005767
24H 最低$0.005351
今日开盘$0.005599
24H 成交量$7.77万
流通市值$4,979.88万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $114.54万 | $3,853.70万 | -4.60% |
| 137 |
GTCGitcoin
|
$0.22496 | $0.2277 | $0.20898 | $166.07万 | $2,156.42万 | 1.35% |
| 345 |
AGPUBAGPUB
|
$7.44 | $8.06 | $7.26 | $44.20万 | — | -2.62% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000906 | $0.00000947 | $0.00000866 | $26.99万 | $1,912.34万 | -0.55% |
| 27 |
WLDWorldcoin
|
$0.3778 | $0.402 | $0.3617 | $2,724.08万 | $14.19亿 | 1.67% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 371 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 183 |
JTOJito
|
$0.3633 | $0.368 | $0.3299 | $96.16万 | $1.09亿 | 5.52% |
| 609 |
AMCBAMCB
|
$3.47 | $3.55 | $3.21 | $13.84万 | — | 5.47% |
| 127 |
ETC以太经典
|
$7.33 | $7.37 | $6.82 | $191.33万 | $11.40亿 | 3.82% |
| 565 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 566 |
SC云储币
|
$0.000722 | $0.000737 | $0.000697 | $16.70万 | $4,013.53万 | 1.69% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $226.77万 | $28.05亿 | 2.38% |
| 444 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 360 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
COINBCOINB
|
$151.72 | $153.32 | $139.41 | $137.75万 | — | 4.08% |
| 287 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $129.48万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80178.01 | $8.12万 | $7.57万 | $17.11亿 | $1.62兆 | 2.96% |
| 129 |
DODODODO
|
$0.02209 | $0.02256 | $0.02124 | $184.19万 | $1,599.95万 | -0.94% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
SNXXB _以太坊ETH价格
THORChain _以太坊ETH价格
Aerodrome _比特币行情
Filecoin _数字货币市值
BEB _比特币行情
Hedera _比特币行情
Polygon _加密货币行情
Tether Gold _BTC行情
恒星币 _比特币行情
Worldcoin _比特币
United Stables _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Injective _比特币
Initia _比特币
达世币 _BTC行情
Ethena _以太坊ETH价格
Pudgy Penguins _比特币行情
Aptos _以太坊ETH价格
Solana _币种排行
达世币 _比特币
Ondo _以太坊ETH价格
Solana _加密货币行情
1000CAT _币种排行
Chainlink _数字货币市值
Ripple USD _比特币
Tether Gold _比特币
Filecoin _加密货币行情
Starknet _加密货币行情
Celestia _BTC行情
大零币 _加密货币行情
Plasma _比特币
Pump.fun _BTC行情
Celo _以太坊ETH价格
Pudgy Penguins _比特币
恒星币 _以太坊ETH价格
波场 _比特币行情
达世币 _以太坊ETH价格
Injective _比特币