24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0372 | $0.04 | $0.0369 | $111.61万 | $3,853.70万 | -4.62% |
| 137 |
GTCGitcoin
|
$0.22279 | $0.2277 | $0.20898 | $164.40万 | $2,156.42万 | 1.14% |
| 346 |
AGPUBAGPUB
|
$7.42 | $8.06 | $7.26 | $42.75万 | — | -2.75% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000901 | $0.00000947 | $0.00000866 | $26.38万 | $1,912.34万 | -0.99% |
| 27 |
WLDWorldcoin
|
$0.3763 | $0.402 | $0.3617 | $2,669.67万 | $14.19亿 | 1.46% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 184 |
JTOJito
|
$0.359 | $0.368 | $0.3299 | $95.81万 | $1.09亿 | 4.42% |
| 613 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 129 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.84万 | $11.40亿 | 3.54% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 563 |
SC云储币
|
$0.00072 | $0.000737 | $0.000697 | $17.36万 | $4,013.53万 | 0.56% |
| 118 |
SHIBShiba Inu
|
$0.00000472 | $0.00000486 | $0.00000448 | $227.84万 | $28.05亿 | 2.39% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 155 |
COINBCOINB
|
$151.71 | $153.32 | $139.41 | $136.59万 | — | 3.66% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 161 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.42万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80140 | $8.12万 | $7.57万 | $16.71亿 | $1.62兆 | 3.28% |
| 130 |
DODODODO
|
$0.02206 | $0.02256 | $0.02124 | $184.60万 | $1,599.95万 | -1.12% |
相关站点
共 40 个
Pepe _BTC行情
BABAB _比特币行情
BABAB _币种排行
AAPLB _比特币
USDC _BTC行情
Starknet _币种排行
Zama _数字货币市值
First Digital _比特币行情
Aave _币种排行
World Liberty _币种排行
Plasma _加密货币行情
MarsCoin _币种排行
瑞波币 _比特币
恒星币 _以太坊ETH价格
Chainlink _以太坊ETH价格
莱特币 _数字货币市值
Polygon _数字货币市值
MarsCoin _BTC行情
QQQB _BTC行情
BEB _比特币
Plasma _以太坊ETH价格
瑞波币 _币种排行
StraitsX XUSD _比特币行情
Arbitrum _BTC行情
Bittensor _比特币行情
Stacks _数字货币市值
Arbitrum _数字货币市值
Stacks _数字货币市值
大零币 _BTC行情
以太坊 _币种排行
Polygon _加密货币行情
PancakeSwap _以太坊ETH价格
Uniswap _加密货币行情
Pump.fun _比特币行情
Polkadot _加密货币行情
Hyperliquid _加密货币行情
Bittensor _BTC行情
Artificial _币种排行
Ondo _比特币
THORChain _比特币