24H 最高$0.0228
24H 最低$0.01652
今日开盘$0.022
24H 成交量$1,208.84万
流通市值$2,921.60万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.04 | $0.0369 | $112.87万 | $3,853.70万 | -4.87% |
| 136 |
GTCGitcoin
|
$0.2234 | $0.2277 | $0.20898 | $167.02万 | $2,156.42万 | 2.14% |
| 343 |
AGPUBAGPUB
|
$7.46 | $8.06 | $7.26 | $43.89万 | — | -1.97% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.000009 | $0.00000947 | $0.00000866 | $26.52万 | $1,912.34万 | -0.88% |
| 27 |
WLDWorldcoin
|
$0.3764 | $0.402 | $0.3617 | $2,732.57万 | $14.19亿 | 1.79% |
| 236 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 184 |
JTOJito
|
$0.3618 | $0.368 | $0.3299 | $97.48万 | $1.09亿 | 4.90% |
| 613 |
AMCBAMCB
|
$3.43 | $3.55 | $3.21 | $13.32万 | — | 3.63% |
| 127 |
ETC以太经典
|
$7.34 | $7.36 | $6.82 | $189.42万 | $11.40亿 | 3.97% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 564 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $16.96万 | $4,013.53万 | 1.40% |
| 118 |
SHIBShiba Inu
|
$0.00000473 | $0.00000486 | $0.00000448 | $227.66万 | $28.05亿 | 2.38% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
COINBCOINB
|
$152 | $153.32 | $139.41 | $136.43万 | — | 4.45% |
| 284 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ALTAltLayer
|
$0.00557 | $0.00588 | $0.00533 | $128.61万 | $1,722.74万 | -0.89% |
| 1 |
BTC比特币
|
$80190.01 | $8.12万 | $7.57万 | $17.04亿 | $1.62兆 | 3.17% |
| 129 |
DODODODO
|
$0.02207 | $0.02256 | $0.02124 | $184.52万 | $1,599.95万 | -0.54% |
相关站点
共 40 个
USDC _加密货币行情
LayerZero _加密货币行情
THORChain _数字货币市值
Aptos _以太坊ETH价格
瑞波币 _比特币
NFPrompt _数字货币市值
Ondo _BTC行情
波场 _以太坊ETH价格
RWUSD _数字货币市值
达世币 _数字货币市值
BEB _币种排行
PAX Gold _比特币
Starknet _数字货币市值
Space and Time _以太坊ETH价格
PAX Gold _币种排行
PAX Gold _比特币行情
United Stables _比特币
Starknet _数字货币市值
Haedal _BTC行情
狗币 _以太坊ETH价格
Solana _加密货币行情
Bittensor _数字货币市值
World Liberty _比特币行情
艾达币 _加密货币行情
币安币 _比特币
Internet _比特币
StraitsX XUSD _以太坊ETH价格
MarsCoin _BTC行情
BABAB _以太坊ETH价格
Hedera _币种排行
Chainlink _加密货币行情
Space and Time _以太坊ETH价格
Sui _比特币
狗币 _数字货币市值
Pendle _以太坊ETH价格
Pudgy Penguins _数字货币市值
Arbitrum _BTC行情
AAPLB _加密货币行情
Ripple USD _加密货币行情
AAPLB _币种排行