24H 最高$0.004426
24H 最低$0.003902
今日开盘$0.004409
24H 成交量$158.41万
流通市值$621.64万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
PNUTPeanut the Squirrel
|
$0.0373 | $0.04 | $0.0369 | $111.29万 | $3,853.70万 | -4.60% |
| 138 |
GTCGitcoin
|
$0.22305 | $0.2277 | $0.20898 | $164.81万 | $2,156.42万 | 1.81% |
| 346 |
AGPUBAGPUB
|
$7.48 | $8.06 | $7.26 | $42.48万 | — | -1.71% |
| 466 |
1000SATS1000SATS (Ordinals)
|
$0.00000902 | $0.00000947 | $0.00000866 | $26.37万 | $1,912.34万 | -0.88% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,664.59万 | $14.19亿 | 2.10% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 367 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 185 |
JTOJito
|
$0.3621 | $0.368 | $0.3299 | $95.75万 | $1.09亿 | 4.84% |
| 611 |
AMCBAMCB
|
$3.41 | $3.55 | $3.21 | $13.31万 | — | 2.71% |
| 128 |
ETC以太经典
|
$7.31 | $7.36 | $6.82 | $186.66万 | $11.40亿 | 3.54% |
| 566 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 562 |
SC云储币
|
$0.000723 | $0.000737 | $0.000697 | $17.24万 | $4,013.53万 | 0.98% |
| 118 |
SHIBShiba Inu
|
$0.00000474 | $0.00000486 | $0.00000448 | $228.38万 | $28.05亿 | 2.38% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 154 |
COINBCOINB
|
$152.26 | $153.32 | $139.41 | $136.70万 | — | 4.25% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00588 | $0.00533 | $127.45万 | $1,722.74万 | -0.18% |
| 1 |
BTC比特币
|
$80320.01 | $8.12万 | $7.57万 | $16.70亿 | $1.62兆 | 3.50% |
| 130 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.64万 | $1,599.95万 | -1.17% |
相关站点
共 40 个
瑞波币 _比特币行情
INTWB _BTC行情
达世币 _比特币
Polygon _加密货币行情
World Liberty _币种排行
BEAMX _数字货币市值
United Stables _比特币
Artificial _以太坊ETH价格
USD1 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
AMDB _数字货币市值
Quant _加密货币行情
瑞波币 _以太坊ETH价格
Raydium _比特币
RWUSD _BTC行情
Hyperliquid _比特币
BABAB _数字货币市值
Filecoin _以太坊ETH价格
Pendle _加密货币行情
Chainlink _以太坊ETH价格
Polygon _数字货币市值
PAX Gold _加密货币行情
Hedera _BTC行情
Starknet _数字货币市值
MarsCoin _币种排行
币安币 _以太坊ETH价格
波场 _比特币行情
MarsCoin _比特币行情
Solana _加密货币行情
KORUB _比特币
Bittensor _数字货币市值
BEB _比特币
Ethena _比特币行情
KORUB _币种排行
World Liberty _币种排行
Polkadot _比特币行情
Aerodrome _币种排行
艾达币 _BTC行情
莱特币 _BTC行情
瑞波币 _比特币行情